Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 13.85 | 14.4 | 13.75 | 13.85 | 5709.00 |
| 14 Oct, 2022 | 13.95 | 14.2 | 13.75 | 13.85 | 3187.00 |
| 13 Oct, 2022 | 14.15 | 14.4 | 13.55 | 13.95 | 3576.00 |
| 12 Oct, 2022 | 14.45 | 14.45 | 14.1 | 14.25 | 4834.00 |
| 11 Oct, 2022 | 14.3 | 14.3 | 13.75 | 14.0 | 6513.00 |
| 10 Oct, 2022 | 15.0 | 15.0 | 14.2 | 14.5 | 7390.00 |
| 07 Oct, 2022 | 14.35 | 15.25 | 14.25 | 14.95 | 26.35 Thousand |
| 06 Oct, 2022 | 14.65 | 15.1 | 14.25 | 14.75 | 8735.00 |
| 04 Oct, 2022 | 14.65 | 14.65 | 14.25 | 14.55 | 6902.00 |
| 03 Oct, 2022 | 14.7 | 14.95 | 13.75 | 14.4 | 29.12 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM