Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 13.6 | 13.95 | 13.1 | 13.6 | 9689.00 |
| 15 Nov, 2022 | 14.6 | 14.6 | 13.25 | 13.6 | 25.91 Thousand |
| 14 Nov, 2022 | 14.75 | 14.75 | 13.9 | 14.15 | 15.49 Thousand |
| 11 Nov, 2022 | 14.25 | 14.75 | 14.05 | 14.45 | 14.02 Thousand |
| 10 Nov, 2022 | 15.0 | 15.0 | 13.75 | 14.25 | 15.89 Thousand |
| 09 Nov, 2022 | 14.6 | 15.4 | 14.25 | 14.65 | 23.95 Thousand |
| 07 Nov, 2022 | 15.4 | 15.4 | 14.35 | 14.65 | 21.61 Thousand |
| 04 Nov, 2022 | 15.15 | 15.75 | 14.1 | 14.8 | 36.97 Thousand |
| 03 Nov, 2022 | 15.9 | 15.9 | 14.25 | 14.35 | 53.17 Thousand |
| 02 Nov, 2022 | 14.6 | 15.9 | 14.6 | 14.95 | 56.89 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM