Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 13.5 | 13.95 | 13.05 | 13.8 | 7060.00 |
| 01 Sep, 2022 | 14.0 | 14.35 | 13.3 | 13.45 | 14.28 Thousand |
| 30 Aug, 2022 | 13.6 | 14.3 | 13.6 | 14.0 | 8284.00 |
| 29 Aug, 2022 | 13.5 | 14.25 | 13.5 | 14.25 | 2530.00 |
| 26 Aug, 2022 | 13.9 | 13.95 | 13.35 | 13.9 | 11.23 Thousand |
| 25 Aug, 2022 | 13.3 | 13.95 | 13.3 | 13.7 | 9317.00 |
| 24 Aug, 2022 | 13.8 | 13.85 | 13.25 | 13.3 | 9338.00 |
| 23 Aug, 2022 | 13.45 | 14.15 | 13.3 | 13.7 | 3579.00 |
| 22 Aug, 2022 | 14.3 | 14.3 | 13.4 | 13.9 | 1700.00 |
| 19 Aug, 2022 | 14.0 | 14.45 | 13.8 | 13.95 | 32.07 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM