Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 14.55 | 15.95 | 14.55 | 15.75 | 53.88 Thousand |
| 01 Aug, 2022 | 15.5 | 15.5 | 14.85 | 15.2 | 29.95 Thousand |
| 29 Jul, 2022 | 15.65 | 16.4 | 15.6 | 15.6 | 27.36 Thousand |
| 28 Jul, 2022 | 15.65 | 16.95 | 15.55 | 16.4 | 144.26 Thousand |
| 27 Jul, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 17.2 Thousand |
| 26 Jul, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | 9855.00 |
| 25 Jul, 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 11.66 Thousand |
| 22 Jul, 2022 | 20.65 | 20.65 | 18.75 | 18.75 | 149.11 Thousand |
| 21 Jul, 2022 | 19.7 | 19.7 | 19.7 | 19.7 | 63.68 Thousand |
| 20 Jul, 2022 | 18.8 | 18.8 | 18.8 | 18.8 | 40.89 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM