Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 12.0 12.75 12.0 12.75 8525.00
08 Mar, 2022 12.05 12.9 12.05 12.15 12.65 Thousand
07 Mar, 2022 13.25 13.25 12.6 12.6 12.22 Thousand
04 Mar, 2022 13.95 13.95 13.05 13.25 22.92 Thousand
03 Mar, 2022 12.8 13.4 12.7 13.4 29.17 Thousand
02 Mar, 2022 12.4 13.1 12.4 12.8 8015.00
28 Feb, 2022 12.6 12.95 11.95 12.85 13.93 Thousand
25 Feb, 2022 12.2 13.3 12.2 12.35 76.24 Thousand
24 Feb, 2022 13.2 13.6 12.8 12.8 22.94 Thousand
23 Feb, 2022 13.3 13.8 13.15 13.45 11.37 Thousand