Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 14.6 | 15.6 | 14.5 | 15.6 | 35.21 Thousand |
| 07 Feb, 2022 | 15.1 | 15.1 | 14.35 | 14.9 | 51.82 Thousand |
| 04 Feb, 2022 | 14.6 | 15.2 | 14.5 | 14.6 | 27 Thousand |
| 03 Feb, 2022 | 15.45 | 15.45 | 14.6 | 14.95 | 23.24 Thousand |
| 02 Feb, 2022 | 14.25 | 15.15 | 14.0 | 14.95 | 36.36 Thousand |
| 01 Feb, 2022 | 15.3 | 15.75 | 14.25 | 14.45 | 53.12 Thousand |
| 31 Jan, 2022 | 15.05 | 16.15 | 14.8 | 15.0 | 21.37 Thousand |
| 28 Jan, 2022 | 15.8 | 15.95 | 15.0 | 15.4 | 50.06 Thousand |
| 27 Jan, 2022 | 15.85 | 15.85 | 14.55 | 15.2 | 28.15 Thousand |
| 25 Jan, 2022 | 14.45 | 15.75 | 14.45 | 15.2 | 30.77 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM