Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 17.0 | 17.5 | 15.9 | 15.9 | 23.55 Thousand |
| 27 Oct, 2021 | 17.85 | 17.85 | 16.4 | 16.7 | 15.1 Thousand |
| 26 Oct, 2021 | 17.6 | 18.6 | 17.1 | 17.15 | 9674.00 |
| 25 Oct, 2021 | 18.95 | 18.95 | 17.65 | 17.95 | 2945.00 |
| 22 Oct, 2021 | 19.7 | 19.7 | 18.15 | 18.55 | 4778.00 |
| 21 Oct, 2021 | 19.2 | 19.2 | 18.05 | 18.9 | 14.75 Thousand |
| 20 Oct, 2021 | 19.0 | 19.0 | 18.05 | 18.45 | 16.39 Thousand |
| 19 Oct, 2021 | 19.95 | 19.95 | 18.5 | 19.0 | 21.14 Thousand |
| 18 Oct, 2021 | 18.8 | 19.7 | 17.9 | 19.1 | 48.94 Thousand |
| 14 Oct, 2021 | 17.75 | 19.25 | 17.75 | 18.8 | 20.56 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM