Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 17.5 | 18.35 | 16.65 | 18.2 | 15.52 Thousand |
| 28 Sep, 2021 | 17.95 | 18.0 | 16.55 | 17.5 | 21.36 Thousand |
| 27 Sep, 2021 | 18.25 | 18.25 | 16.6 | 17.4 | 6080.00 |
| 24 Sep, 2021 | 17.4 | 17.45 | 15.9 | 17.45 | 18.74 Thousand |
| 23 Sep, 2021 | 15.9 | 16.65 | 15.15 | 16.65 | 11.69 Thousand |
| 22 Sep, 2021 | 17.2 | 17.2 | 15.65 | 15.9 | 15.01 Thousand |
| 21 Sep, 2021 | 17.5 | 17.5 | 16.3 | 16.45 | 7850.00 |
| 20 Sep, 2021 | 17.1 | 18.2 | 16.5 | 17.15 | 11.68 Thousand |
| 17 Sep, 2021 | 17.55 | 18.4 | 17.05 | 17.35 | 16.6 Thousand |
| 16 Sep, 2021 | 18.05 | 18.5 | 17.55 | 17.9 | 10.54 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM