One Point One Solutions Limited (ONEPOINT)

INR 45.89

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 12.0 13.35 11.85 12.55 17.57 Thousand
11 Sep, 2019 11.85 13.25 10.95 12.25 51.39 Thousand
09 Sep, 2019 10.95 11.85 10.95 11.85 6465.00
06 Sep, 2019 11.35 12.5 10.7 11.6 14.01 Thousand
05 Sep, 2019 11.35 12.35 11.35 12.0 9427.00
04 Sep, 2019 11.25 11.45 11.25 11.45 5347.00
03 Sep, 2019 11.45 11.85 10.7 11.25 15.76 Thousand
30 Aug, 2019 11.65 11.65 10.3 10.35 19.29 Thousand
29 Aug, 2019 10.6 11.3 10.6 10.65 6502.00
28 Aug, 2019 11.05 11.05 10.25 10.75 56.6 Thousand