INR 45.89
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2019 | 12.0 | 13.35 | 11.85 | 12.55 | 17.57 Thousand |
11 Sep, 2019 | 11.85 | 13.25 | 10.95 | 12.25 | 51.39 Thousand |
09 Sep, 2019 | 10.95 | 11.85 | 10.95 | 11.85 | 6465.00 |
06 Sep, 2019 | 11.35 | 12.5 | 10.7 | 11.6 | 14.01 Thousand |
05 Sep, 2019 | 11.35 | 12.35 | 11.35 | 12.0 | 9427.00 |
04 Sep, 2019 | 11.25 | 11.45 | 11.25 | 11.45 | 5347.00 |
03 Sep, 2019 | 11.45 | 11.85 | 10.7 | 11.25 | 15.76 Thousand |
30 Aug, 2019 | 11.65 | 11.65 | 10.3 | 10.35 | 19.29 Thousand |
29 Aug, 2019 | 10.6 | 11.3 | 10.6 | 10.65 | 6502.00 |
28 Aug, 2019 | 11.05 | 11.05 | 10.25 | 10.75 | 56.6 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP