One Point One Solutions Limited (ONEPOINT)

INR 47.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 12.2 13.15 12.05 12.95 3825.00
07 Aug, 2019 12.35 13.15 11.95 13.1 7132.00
06 Aug, 2019 12.3 12.35 12.3 12.35 750.00
05 Aug, 2019 12.1 12.45 11.65 12.45 5040.00
02 Aug, 2019 12.55 12.9 11.85 11.95 489.17 Thousand
01 Aug, 2019 11.4 12.4 11.35 12.4 2782.00
31 Jul, 2019 11.35 12.3 11.0 11.4 24.43 Thousand
30 Jul, 2019 12.8 13.2 11.0 11.95 1.37 Million
29 Jul, 2019 13.75 13.75 13.4 13.75 9675.00
26 Jul, 2019 14.15 14.15 13.35 13.65 23.88 Thousand