INR 47.1
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2019 | 12.2 | 13.15 | 12.05 | 12.95 | 3825.00 |
07 Aug, 2019 | 12.35 | 13.15 | 11.95 | 13.1 | 7132.00 |
06 Aug, 2019 | 12.3 | 12.35 | 12.3 | 12.35 | 750.00 |
05 Aug, 2019 | 12.1 | 12.45 | 11.65 | 12.45 | 5040.00 |
02 Aug, 2019 | 12.55 | 12.9 | 11.85 | 11.95 | 489.17 Thousand |
01 Aug, 2019 | 11.4 | 12.4 | 11.35 | 12.4 | 2782.00 |
31 Jul, 2019 | 11.35 | 12.3 | 11.0 | 11.4 | 24.43 Thousand |
30 Jul, 2019 | 12.8 | 13.2 | 11.0 | 11.95 | 1.37 Million |
29 Jul, 2019 | 13.75 | 13.75 | 13.4 | 13.75 | 9675.00 |
26 Jul, 2019 | 14.15 | 14.15 | 13.35 | 13.65 | 23.88 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP