One Point One Solutions Limited (ONEPOINT)

INR 45.89

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 10.65 11.2 10.65 11.1 12.3 Thousand
26 Aug, 2019 10.9 11.65 10.15 10.6 52.47 Thousand
23 Aug, 2019 11.0 11.0 10.0 10.45 45.4 Thousand
22 Aug, 2019 11.5 11.65 9.65 10.35 342.13 Thousand
21 Aug, 2019 12.2 12.2 11.15 11.35 2085.00
20 Aug, 2019 12.5 14.0 11.65 12.0 18.19 Thousand
19 Aug, 2019 12.85 12.85 11.65 11.75 16.87 Thousand
16 Aug, 2019 12.2 14.45 11.65 13.05 56.03 Thousand
14 Aug, 2019 13.15 13.15 12.4 12.5 16.05 Thousand
13 Aug, 2019 12.75 13.95 11.05 13.15 41.34 Thousand