INR 46.57
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2019 | 20.1 | 20.65 | 19.55 | 19.55 | 114.44 Thousand |
24 Jun, 2019 | 16.85 | 22.0 | 16.85 | 19.95 | 122.78 Thousand |
21 Jun, 2019 | 20.15 | 21.3 | 19.95 | 20.1 | 115.09 Thousand |
20 Jun, 2019 | 20.85 | 21.65 | 17.45 | 20.6 | 161.34 Thousand |
19 Jun, 2019 | 21.5 | 24.25 | 20.15 | 20.45 | 160.41 Thousand |
18 Jun, 2019 | 19.65 | 22.1 | 18.55 | 21.75 | 400.23 Thousand |
17 Jun, 2019 | 22.0 | 22.05 | 18.0 | 18.45 | 138.38 Thousand |
14 Jun, 2019 | 22.85 | 22.85 | 21.5 | 21.75 | 137.42 Thousand |
13 Jun, 2019 | 22.15 | 22.35 | 21.35 | 21.7 | 119.04 Thousand |
12 Jun, 2019 | 23.35 | 23.35 | 21.2 | 21.25 | 131.16 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP