One Point One Solutions Limited (ONEPOINT)

INR 45.51

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 19.65 22.1 18.55 21.75 400.23 Thousand
17 Jun, 2019 22.0 22.05 18.0 18.45 138.38 Thousand
14 Jun, 2019 22.85 22.85 21.5 21.75 137.42 Thousand
13 Jun, 2019 22.15 22.35 21.35 21.7 119.04 Thousand
12 Jun, 2019 23.35 23.35 21.2 21.25 131.16 Thousand
11 Jun, 2019 22.65 22.65 19.65 22.15 120.86 Thousand
10 Jun, 2019 21.5 23.15 20.8 22.1 365.28 Thousand
07 Jun, 2019 23.15 23.15 21.65 22.1 116.07 Thousand
06 Jun, 2019 23.85 23.85 21.55 21.75 114.78 Thousand
04 Jun, 2019 23.55 23.65 22.55 23.0 115.33 Thousand