INR 45.51
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2019 | 12.8 | 13.2 | 11.0 | 11.95 | 1.37 Million |
29 Jul, 2019 | 13.75 | 13.75 | 13.4 | 13.75 | 9675.00 |
26 Jul, 2019 | 14.15 | 14.15 | 13.35 | 13.65 | 23.88 Thousand |
25 Jul, 2019 | 15.35 | 15.35 | 13.55 | 14.05 | 2565.00 |
24 Jul, 2019 | 13.75 | 14.6 | 13.75 | 14.45 | 1905.00 |
23 Jul, 2019 | 14.7 | 15.65 | 13.55 | 13.65 | 54.9 Thousand |
22 Jul, 2019 | 17.95 | 17.95 | 12.2 | 12.65 | 70.9 Thousand |
19 Jul, 2019 | 15.6 | 16.1 | 13.35 | 15.15 | 102.33 Thousand |
18 Jul, 2019 | 16.95 | 17.25 | 13.65 | 15.6 | 109.65 Thousand |
17 Jul, 2019 | 12.85 | 16.4 | 12.75 | 16.3 | 140.55 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP