One Point One Solutions Limited (ONEPOINT)
INR 46.57
(-0.47%)
INR 46.57
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 25.9 | 25.9 | 23.5 | 23.55 | 127.16 Thousand |
| 10 May, 2019 | 26.15 | 26.15 | 24.1 | 25.2 | 186.32 Thousand |
| 09 May, 2019 | 29.35 | 30.0 | 23.35 | 25.7 | 594.14 Thousand |
| 08 May, 2019 | 26.85 | 26.85 | 25.6 | 25.6 | 135 Thousand |
| 07 May, 2019 | 26.85 | 26.85 | 26.05 | 26.55 | 157.5 Thousand |
| 06 May, 2019 | 25.0 | 29.0 | 25.0 | 27.05 | 157.5 Thousand |
| 03 May, 2019 | 25.65 | 25.85 | 24.0 | 25.2 | 112.5 Thousand |
| 02 May, 2019 | 25.35 | 25.5 | 25.0 | 25.1 | 157.5 Thousand |
| 30 Apr, 2019 | 26.65 | 26.65 | 24.05 | 25.25 | 315 Thousand |
| 26 Apr, 2019 | 27.25 | 27.25 | 25.45 | 26.55 | 495 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP