One Point One Solutions Limited (ONEPOINT)

INR 46.57

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 27.6 29.0 26.7 26.7 517.5 Thousand
24 Apr, 2019 29.25 29.25 26.8 26.8 225 Thousand
23 Apr, 2019 39.08 41.03 37.58 39.98 900 Thousand
22 Apr, 2019 38.93 38.93 36.0 37.95 697.5 Thousand
18 Apr, 2019 39.23 39.23 37.05 37.05 247.5 Thousand
16 Apr, 2019 39.98 40.35 38.03 38.03 292.5 Thousand
15 Apr, 2019 37.65 39.6 37.65 38.93 585 Thousand
12 Apr, 2019 38.55 38.55 36.23 36.38 247.5 Thousand
11 Apr, 2019 38.48 38.48 38.25 38.4 112.5 Thousand
10 Apr, 2019 39.08 39.08 37.88 37.88 157.5 Thousand