One Point One Solutions Limited (ONEPOINT)

INR 46.57

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 38.63 38.63 37.35 38.55 315 Thousand
08 Apr, 2019 40.35 40.65 37.43 38.03 562.5 Thousand
05 Apr, 2019 40.8 40.95 39.3 39.9 1.01 Million
04 Apr, 2019 40.65 41.85 40.2 40.65 855 Thousand
03 Apr, 2019 39.68 42.53 39.6 40.88 1.08 Million
02 Apr, 2019 39.6 41.25 39.15 39.75 562.5 Thousand
01 Apr, 2019 36.98 38.93 36.98 38.85 292.5 Thousand
28 Mar, 2019 35.25 36.3 35.03 35.93 922.5 Thousand
27 Mar, 2019 34.5 36.68 33.83 34.58 720 Thousand
26 Mar, 2019 34.65 34.95 33.83 33.83 202.5 Thousand