One Point One Solutions Limited (ONEPOINT)

INR 46.33

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 27.68 28.35 27.68 28.13 67.5 Thousand
20 Aug, 2018 28.05 28.05 27.68 27.68 67.5 Thousand
17 Aug, 2018 27.68 28.58 27.68 28.28 90 Thousand
16 Aug, 2018 27.38 27.9 27.38 27.9 67.5 Thousand
14 Aug, 2018 27.0 27.98 27.0 27.98 45 Thousand
13 Aug, 2018 27.0 27.68 27.0 27.68 45 Thousand
10 Aug, 2018 27.98 28.65 27.98 28.35 202.5 Thousand
09 Aug, 2018 28.35 30.0 28.05 29.48 157.5 Thousand
08 Aug, 2018 27.98 29.85 27.98 29.1 315 Thousand
07 Aug, 2018 27.75 27.75 27.75 27.75 -