One Point One Solutions Limited (ONEPOINT)

INR 46.33

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 27.75 27.75 27.75 27.75 22.5 Thousand
03 Aug, 2018 28.05 28.05 28.05 28.05 22.5 Thousand
02 Aug, 2018 27.68 27.75 27.68 27.75 67.5 Thousand
01 Aug, 2018 29.33 29.33 27.68 28.43 180 Thousand
31 Jul, 2018 31.8 31.8 29.4 30.0 90 Thousand
30 Jul, 2018 30.68 31.35 29.7 30.9 180 Thousand
27 Jul, 2018 28.35 32.1 27.98 31.8 877.5 Thousand
26 Jul, 2018 26.78 27.68 26.7 27.68 765 Thousand
25 Jul, 2018 32.85 32.85 26.33 26.85 4.59 Million
24 Jul, 2018 32.03 32.7 32.03 32.4 180 Thousand