One Point One Solutions Limited (ONEPOINT)

INR 46.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 32.85 32.85 26.33 26.85 4.59 Million
24 Jul, 2018 32.03 32.7 32.03 32.4 180 Thousand
23 Jul, 2018 35.1 35.1 35.03 35.1 45 Thousand
20 Jul, 2018 34.88 35.33 34.8 35.18 225 Thousand
19 Jul, 2018 35.18 35.18 34.8 34.8 225 Thousand
18 Jul, 2018 35.93 35.93 35.33 35.33 157.5 Thousand
17 Jul, 2018 36.0 36.0 36.0 36.0 22.5 Thousand
16 Jul, 2018 35.85 36.3 35.85 36.3 67.5 Thousand
13 Jul, 2018 36.15 36.15 36.15 36.15 -
12 Jul, 2018 36.83 36.83 35.85 36.15 405 Thousand