One Point One Solutions Limited (ONEPOINT)
INR 44.88
(-0.84%)
INR 44.88
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 67.7 | 69.36 | 66.57 | 68.08 | 1.69 Million |
| 25 Jul, 2024 | 67.1 | 68.45 | 67.05 | 67.36 | 595.26 Thousand |
| 24 Jul, 2024 | 66.0 | 69.15 | 64.0 | 68.87 | 2.25 Million |
| 23 Jul, 2024 | 65.8 | 68.65 | 62.25 | 65.89 | 2.09 Million |
| 22 Jul, 2024 | 66.55 | 66.89 | 63.96 | 65.39 | 1.17 Million |
| 19 Jul, 2024 | 68.8 | 68.8 | 66.11 | 67.33 | 1 Million |
| 18 Jul, 2024 | 69.0 | 69.95 | 66.05 | 68.7 | 2.07 Million |
| 16 Jul, 2024 | 70.24 | 71.2 | 68.55 | 68.64 | 1.65 Million |
| 15 Jul, 2024 | 70.0 | 70.9 | 68.48 | 70.01 | 2.3 Million |
| 12 Jul, 2024 | 71.0 | 71.45 | 69.05 | 69.88 | 1.63 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP