One Point One Solutions Limited (ONEPOINT)
INR 44.88
(-0.84%)
INR 44.88
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 69.1 | 71.89 | 68.5 | 70.27 | 3.35 Million |
| 10 Jul, 2024 | 72.0 | 72.0 | 67.18 | 68.47 | 2.53 Million |
| 09 Jul, 2024 | 69.95 | 71.4 | 68.4 | 70.72 | 8.03 Million |
| 08 Jul, 2024 | 76.75 | 76.85 | 72.01 | 72.01 | 10.71 Million |
| 05 Jul, 2024 | 70.6 | 77.2 | 70.1 | 75.8 | 16.31 Million |
| 04 Jul, 2024 | 71.0 | 71.43 | 67.56 | 70.6 | 8.34 Million |
| 03 Jul, 2024 | 65.0 | 70.85 | 63.55 | 70.7 | 14.97 Million |
| 02 Jul, 2024 | 64.8 | 66.25 | 63.05 | 64.41 | 3.32 Million |
| 01 Jul, 2024 | 60.35 | 65.48 | 59.5 | 64.84 | 5.24 Million |
| 28 Jun, 2024 | 60.35 | 60.9 | 59.05 | 59.97 | 630.79 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP