Optiemus Infracom Limited (OPTIEMUS)
INR 572.75
(0.54%)
INR 572.75
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 569.7 | 590.75 | 565.6 | 572.75 | 130.07 Thousand |
| 11 Aug, 2025 | 581.0 | 590.0 | 554.8 | 567.8 | 137.8 Thousand |
| 08 Aug, 2025 | 585.35 | 593.15 | 578.35 | 582.0 | 72.24 Thousand |
| 07 Aug, 2025 | 592.0 | 596.65 | 575.0 | 585.35 | 67.27 Thousand |
| 06 Aug, 2025 | 605.0 | 611.0 | 587.0 | 593.35 | 87.93 Thousand |
| 05 Aug, 2025 | 606.7 | 611.75 | 597.55 | 603.15 | 65.39 Thousand |
| 04 Aug, 2025 | 593.0 | 606.75 | 585.85 | 604.75 | 93.78 Thousand |
| 01 Aug, 2025 | 595.0 | 610.4 | 591.0 | 600.0 | 160.07 Thousand |
| 31 Jul, 2025 | 575.0 | 607.55 | 566.0 | 599.1 | 241.26 Thousand |
| 30 Jul, 2025 | 595.0 | 605.0 | 579.05 | 582.3 | 178.2 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM