Optiemus Infracom Limited (OPTIEMUS)

INR 592.25

(4.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 565.0 596.0 555.1 592.25 222.79 Thousand
28 Jul, 2025 569.0 576.45 560.5 567.05 148 Thousand
25 Jul, 2025 580.95 581.95 565.0 574.75 115.06 Thousand
24 Jul, 2025 585.0 589.25 577.15 581.45 138.62 Thousand
23 Jul, 2025 605.0 613.4 584.0 585.7 201.91 Thousand
22 Jul, 2025 598.7 603.65 588.0 592.85 159.31 Thousand
21 Jul, 2025 612.6 616.45 596.4 598.7 190.12 Thousand
18 Jul, 2025 626.45 628.4 605.8 607.45 209.23 Thousand
17 Jul, 2025 641.3 664.0 620.95 623.25 491.64 Thousand
16 Jul, 2025 610.0 646.25 609.6 636.35 784.62 Thousand