Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 561.75 | 564.55 | 541.15 | 546.5 | 56.98 Thousand |
| 02 Dec, 2025 | 555.65 | 564.1 | 555.35 | 561.75 | 27.33 Thousand |
| 01 Dec, 2025 | 559.75 | 568.45 | 552.0 | 559.7 | 56.97 Thousand |
| 28 Nov, 2025 | 571.0 | 571.2 | 561.15 | 563.85 | 39.56 Thousand |
| 27 Nov, 2025 | 560.15 | 569.5 | 556.7 | 568.3 | 95.56 Thousand |
| 26 Nov, 2025 | 536.0 | 580.8 | 534.15 | 568.15 | 209.81 Thousand |
| 25 Nov, 2025 | 528.1 | 539.0 | 524.0 | 533.55 | 75.65 Thousand |
| 24 Nov, 2025 | 559.2 | 559.2 | 525.15 | 528.95 | 137.88 Thousand |
| 21 Nov, 2025 | 565.4 | 568.45 | 551.55 | 553.65 | 78.94 Thousand |
| 20 Nov, 2025 | 585.0 | 588.55 | 559.2 | 568.15 | 127.89 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM