Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 570.1 589.95 557.55 565.65 117.81 Thousand
25 Aug, 2025 589.7 592.95 574.0 575.85 50.18 Thousand
22 Aug, 2025 602.95 606.7 585.0 586.9 90.21 Thousand
21 Aug, 2025 610.7 619.9 600.1 602.2 153.55 Thousand
20 Aug, 2025 585.45 624.0 585.45 608.65 392.18 Thousand
19 Aug, 2025 575.45 589.4 570.5 584.55 76.34 Thousand
18 Aug, 2025 572.1 585.0 566.4 569.2 184.36 Thousand
14 Aug, 2025 590.0 601.0 571.05 578.65 188.83 Thousand
13 Aug, 2025 577.7 603.0 571.2 583.25 331.86 Thousand
12 Aug, 2025 569.7 590.75 565.6 572.75 130.08 Thousand