Optiemus Infracom Limited (OPTIEMUS)
INR 582.3
(-2.13%)
INR 582.3
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 610.0 | 646.25 | 609.6 | 636.35 | 784.62 Thousand |
| 15 Jul, 2025 | 600.5 | 614.3 | 600.5 | 607.0 | 192.02 Thousand |
| 14 Jul, 2025 | 602.0 | 605.05 | 594.0 | 598.9 | 177.61 Thousand |
| 11 Jul, 2025 | 607.1 | 612.9 | 595.9 | 600.2 | 129.87 Thousand |
| 10 Jul, 2025 | 608.5 | 615.6 | 605.15 | 607.2 | 75.28 Thousand |
| 09 Jul, 2025 | 614.9 | 615.9 | 606.05 | 609.6 | 69.41 Thousand |
| 08 Jul, 2025 | 615.0 | 621.5 | 605.9 | 612.45 | 119.11 Thousand |
| 07 Jul, 2025 | 620.0 | 625.9 | 603.0 | 613.25 | 278.63 Thousand |
| 04 Jul, 2025 | 632.1 | 636.9 | 613.85 | 621.5 | 220.56 Thousand |
| 03 Jul, 2025 | 639.4 | 640.35 | 628.5 | 632.1 | 127.49 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM