Optiemus Infracom Limited (OPTIEMUS)
INR 599.1
(4.19%)
INR 599.1
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 575.0 | 607.55 | 566.0 | 599.1 | 241.14 Thousand |
| 30 Jul, 2025 | 595.0 | 605.0 | 579.05 | 582.3 | 178.17 Thousand |
| 29 Jul, 2025 | 565.0 | 596.0 | 555.1 | 592.25 | 222.79 Thousand |
| 28 Jul, 2025 | 569.0 | 576.45 | 560.5 | 567.05 | 148 Thousand |
| 25 Jul, 2025 | 580.95 | 581.95 | 565.0 | 574.75 | 115.06 Thousand |
| 24 Jul, 2025 | 585.0 | 589.25 | 577.15 | 581.45 | 138.62 Thousand |
| 23 Jul, 2025 | 605.0 | 613.4 | 584.0 | 585.7 | 201.91 Thousand |
| 22 Jul, 2025 | 598.7 | 603.65 | 588.0 | 592.85 | 159.31 Thousand |
| 21 Jul, 2025 | 612.6 | 616.45 | 596.4 | 598.7 | 190.12 Thousand |
| 18 Jul, 2025 | 626.45 | 628.4 | 605.8 | 607.45 | 209.23 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM