Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 484.8 493.0 480.0 484.85 23.74 Thousand
13 Oct, 2023 481.0 489.95 477.0 480.25 45.62 Thousand
12 Oct, 2023 506.65 506.65 485.15 487.55 20.06 Thousand
11 Oct, 2023 513.0 514.0 497.05 501.95 16.76 Thousand
10 Oct, 2023 512.65 517.4 499.1 510.25 36.06 Thousand
09 Oct, 2023 529.0 529.0 498.05 507.85 34.43 Thousand
06 Oct, 2023 513.0 531.95 505.1 529.3 50.46 Thousand
05 Oct, 2023 498.45 514.35 486.05 506.65 108.82 Thousand
04 Oct, 2023 515.3 520.0 489.4 489.9 40.29 Thousand
03 Oct, 2023 544.85 544.85 509.1 515.15 15.33 Thousand