Orchid Pharma Limited (ORCHPHARMA.NS)
INR 793.65
(-0.92%)
INR 793.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 793.0 | 793.0 | 776.2 | 778.65 | 1333.00 |
| 15 May, 2025 | 785.0 | 791.9 | 785.0 | 789.3 | 647.00 |
| 14 May, 2025 | 795.0 | 803.1 | 794.75 | 797.05 | 978.00 |
| 13 May, 2025 | 787.85 | 800.4 | 787.85 | 794.7 | 1447.00 |
| 12 May, 2025 | 775.0 | 789.4 | 743.45 | 784.95 | 13.05 Thousand |
| 09 May, 2025 | 775.0 | 799.0 | 767.0 | 775.9 | 21.89 Thousand |
| 08 May, 2025 | 819.0 | 819.0 | 770.0 | 784.9 | 18.82 Thousand |
| 07 May, 2025 | 779.0 | 808.6 | 761.4 | 803.5 | 24.46 Thousand |
| 06 May, 2025 | 845.0 | 845.0 | 781.35 | 791.4 | 40.46 Thousand |
| 05 May, 2025 | 814.0 | 833.3 | 790.0 | 822.45 | 64.28 Thousand |
SKHCF
CDGLY
MDTR
ZOREN
600703
8960