Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 775.0 785.0 760.75 760.75 6492.00
16 May, 2025 793.0 793.0 762.2 767.05 86.12 Thousand
15 May, 2025 785.0 793.05 779.0 780.85 34.28 Thousand
14 May, 2025 795.0 805.65 783.0 785.6 47.57 Thousand
13 May, 2025 787.85 824.65 787.85 794.75 110.08 Thousand
12 May, 2025 776.0 797.45 737.2 785.4 75.28 Thousand
09 May, 2025 775.0 799.0 767.0 775.9 21.89 Thousand
08 May, 2025 819.0 819.0 770.0 784.9 18.82 Thousand
07 May, 2025 779.0 808.6 761.4 803.5 24.46 Thousand
06 May, 2025 845.0 845.0 781.35 791.4 40.46 Thousand