Oricon Enterprises Limited (ORICONENT)

INR 53.13

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 47.1 54.75 46.55 53.8 1.39 Million
06 Dec, 2016 46.7 47.8 46.7 46.95 43.18 Thousand
05 Dec, 2016 47.3 48.25 46.2 47.25 75.79 Thousand
02 Dec, 2016 48.75 48.75 46.5 46.8 56.61 Thousand
01 Dec, 2016 48.65 50.25 48.25 48.65 167.21 Thousand
30 Nov, 2016 48.0 49.0 47.75 48.25 136.05 Thousand
29 Nov, 2016 46.35 48.7 46.35 47.85 214.89 Thousand
28 Nov, 2016 45.95 46.9 45.5 46.35 84.58 Thousand
25 Nov, 2016 45.05 46.5 45.0 46.05 102.09 Thousand
24 Nov, 2016 44.2 45.7 44.0 44.7 104.58 Thousand