Oricon Enterprises Limited (ORICONENT)

INR 53.13

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 44.05 45.15 43.5 44.8 225.01 Thousand
22 Nov, 2016 42.65 44.7 41.8 43.8 177.8 Thousand
21 Nov, 2016 47.0 47.0 40.4 41.45 151.32 Thousand
18 Nov, 2016 47.3 47.7 45.4 45.9 192.79 Thousand
17 Nov, 2016 49.35 49.5 46.0 46.95 201.82 Thousand
16 Nov, 2016 50.45 51.45 48.55 49.2 249.08 Thousand
15 Nov, 2016 52.15 52.95 48.0 48.5 263.07 Thousand
11 Nov, 2016 54.65 54.7 52.25 52.6 234.69 Thousand
10 Nov, 2016 56.6 57.65 55.0 55.6 197.07 Thousand
09 Nov, 2016 47.3 55.4 47.3 53.65 330.61 Thousand