Oricon Enterprises Limited (ORICONENT)

INR 51.37

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 62.5 63.25 61.6 61.85 163.7 Thousand
21 Jun, 2016 62.5 63.5 61.85 62.65 282.22 Thousand
20 Jun, 2016 61.0 62.65 60.9 62.05 173.94 Thousand
17 Jun, 2016 63.0 63.5 61.35 61.6 192.72 Thousand
16 Jun, 2016 62.8 63.3 61.9 62.65 261.53 Thousand
15 Jun, 2016 63.0 64.5 62.8 63.05 422.05 Thousand
14 Jun, 2016 62.05 64.0 62.0 62.8 396.95 Thousand
13 Jun, 2016 62.35 63.1 61.3 61.85 346.78 Thousand
10 Jun, 2016 65.1 65.9 63.15 63.5 383.85 Thousand
09 Jun, 2016 65.8 66.3 64.5 65.2 320.95 Thousand