Oricon Enterprises Limited (ORICONENT)

INR 52.67

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 60.4 63.9 60.3 63.05 495.3 Thousand
13 Jul, 2016 62.3 62.8 60.6 60.8 192.35 Thousand
12 Jul, 2016 63.0 63.15 61.6 62.15 180.05 Thousand
11 Jul, 2016 63.5 64.0 62.3 62.85 229.93 Thousand
08 Jul, 2016 62.7 64.2 61.35 63.35 461.87 Thousand
07 Jul, 2016 63.4 63.4 61.7 62.15 279.86 Thousand
05 Jul, 2016 63.2 63.7 61.7 63.05 304.83 Thousand
04 Jul, 2016 63.5 64.9 62.75 63.35 638.29 Thousand
01 Jul, 2016 59.7 63.5 59.45 62.9 1.33 Million
30 Jun, 2016 60.4 61.0 59.25 59.5 219.6 Thousand