Oricon Enterprises Limited (ORICONENT)
INR 51.37
(-4.52%)
INR 51.37
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 58.2 | 60.9 | 58.2 | 60.15 | 122.47 Thousand |
| 10 May, 2016 | 61.1 | 62.15 | 60.0 | 60.35 | 217.41 Thousand |
| 09 May, 2016 | 61.35 | 62.4 | 61.2 | 61.65 | 140.47 Thousand |
| 06 May, 2016 | 60.75 | 62.5 | 60.7 | 61.1 | 194.15 Thousand |
| 05 May, 2016 | 60.95 | 62.4 | 60.6 | 61.8 | 253.69 Thousand |
| 04 May, 2016 | 60.1 | 62.6 | 60.1 | 60.5 | 306.57 Thousand |
| 03 May, 2016 | 63.5 | 64.4 | 60.5 | 61.0 | 461.88 Thousand |
| 02 May, 2016 | 62.35 | 64.45 | 61.5 | 63.6 | 751.49 Thousand |
| 29 Apr, 2016 | 57.45 | 63.7 | 57.1 | 62.7 | 2.34 Million |
| 28 Apr, 2016 | 57.6 | 60.9 | 56.85 | 57.3 | 1 Million |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM