Oricon Enterprises Limited (ORICONENT)

INR 51.37

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 56.65 61.4 56.6 59.8 750.17 Thousand
07 Apr, 2016 57.95 58.4 56.3 56.9 245.91 Thousand
06 Apr, 2016 56.85 58.3 56.0 57.65 403.16 Thousand
05 Apr, 2016 57.9 58.5 56.2 56.5 216.2 Thousand
04 Apr, 2016 57.8 59.5 57.0 58.75 348.49 Thousand
01 Apr, 2016 56.9 58.0 55.95 57.35 229.83 Thousand
31 Mar, 2016 58.3 59.5 56.0 56.45 184.62 Thousand
30 Mar, 2016 62.0 62.2 56.9 59.0 711.05 Thousand
29 Mar, 2016 51.05 60.35 50.15 59.55 2.4 Million
28 Mar, 2016 52.25 53.0 50.05 50.8 214.16 Thousand