Oricon Enterprises Limited (ORICONENT)

INR 51.07

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 67.35 67.9 64.2 65.6 499.41 Thousand
14 Oct, 2015 65.0 67.5 64.95 66.7 564.63 Thousand
13 Oct, 2015 66.9 67.0 64.4 65.0 272.43 Thousand
12 Oct, 2015 66.5 68.15 65.0 66.45 415.57 Thousand
09 Oct, 2015 67.5 68.0 64.3 65.65 389.32 Thousand
08 Oct, 2015 63.5 67.7 62.4 66.7 1.02 Million
07 Oct, 2015 62.85 64.85 62.5 62.9 296 Thousand
06 Oct, 2015 65.0 65.6 61.6 62.55 331.16 Thousand
05 Oct, 2015 63.0 65.0 62.75 64.6 618.48 Thousand
01 Oct, 2015 61.35 62.4 59.9 61.75 442.95 Thousand