Oricon Enterprises Limited (ORICONENT)

INR 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 62.0 64.0 60.35 60.8 1.22 Million
19 Nov, 2015 56.4 62.9 55.55 61.55 1.51 Million
18 Nov, 2015 56.35 58.8 55.1 55.55 263.38 Thousand
17 Nov, 2015 58.15 58.55 55.6 56.05 255.31 Thousand
16 Nov, 2015 57.5 59.3 56.45 57.85 264.95 Thousand
13 Nov, 2015 57.0 58.6 55.7 58.15 197.23 Thousand
10 Nov, 2015 56.05 57.7 54.8 55.2 187.25 Thousand
09 Nov, 2015 50.05 56.2 48.65 55.7 272.38 Thousand
06 Nov, 2015 54.65 54.95 52.0 53.0 265.09 Thousand
05 Nov, 2015 55.0 56.0 53.3 53.7 139.23 Thousand