Oricon Enterprises Limited (ORICONENT)

INR 44.99

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 52.1 54.45 51.05 53.25 155.57 Thousand
13 Aug, 2015 55.8 55.8 51.3 51.7 106.43 Thousand
12 Aug, 2015 55.25 55.35 52.1 52.95 102.44 Thousand
11 Aug, 2015 57.25 58.0 54.3 55.65 242.99 Thousand
10 Aug, 2015 55.35 58.9 54.2 56.6 1 Million
07 Aug, 2015 52.35 55.2 52.0 54.4 376.26 Thousand
06 Aug, 2015 53.0 54.55 51.6 52.1 414.81 Thousand
05 Aug, 2015 52.7 53.8 50.0 52.5 240.33 Thousand
04 Aug, 2015 55.45 55.5 50.75 51.35 560.91 Thousand
03 Aug, 2015 58.3 58.85 54.5 55.1 192.74 Thousand