Oricon Enterprises Limited (ORICONENT)

INR 44.99

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 58.0 58.9 56.5 57.4 478.03 Thousand
30 Jul, 2015 55.0 58.2 53.4 56.8 893.97 Thousand
29 Jul, 2015 50.0 55.0 50.0 54.7 232.12 Thousand
28 Jul, 2015 51.2 51.4 48.05 49.25 45.08 Thousand
27 Jul, 2015 52.0 52.55 50.05 51.15 70.25 Thousand
24 Jul, 2015 52.85 54.0 51.5 52.75 119 Thousand