Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 8.7 | 8.9 | 8.7 | 8.9 | 2709.00 |
| 08 Jun, 2011 | 8.8 | 9.0 | 8.8 | 8.95 | 6225.00 |
| 07 Jun, 2011 | 8.65 | 9.0 | 8.2 | 9.0 | 6168.00 |
| 06 Jun, 2011 | 8.7 | 8.7 | 8.2 | 8.5 | 1079.00 |
| 03 Jun, 2011 | 8.25 | 8.75 | 8.25 | 8.5 | 236.00 |
| 02 Jun, 2011 | 8.2 | 8.75 | 8.2 | 8.75 | 1650.00 |
| 01 Jun, 2011 | 8.35 | 8.55 | 8.25 | 8.55 | 5560.00 |
| 31 May, 2011 | 8.2 | 8.55 | 8.2 | 8.25 | 5006.00 |
| 30 May, 2011 | 8.4 | 8.65 | 8.15 | 8.3 | 1837.00 |
| 27 May, 2011 | 8.0 | 9.0 | 7.75 | 8.4 | 23.18 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT