Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 8.1 | 8.4 | 8.05 | 8.1 | 4245.00 |
| 11 May, 2011 | 8.05 | 8.4 | 8.05 | 8.15 | 3653.00 |
| 10 May, 2011 | 8.15 | 8.35 | 7.9 | 8.35 | 4875.00 |
| 09 May, 2011 | 8.1 | 8.3 | 8.0 | 8.3 | 2975.00 |
| 06 May, 2011 | 8.4 | 8.65 | 8.05 | 8.25 | 3362.00 |
| 05 May, 2011 | 8.5 | 8.5 | 8.15 | 8.2 | 1969.00 |
| 04 May, 2011 | 8.7 | 8.7 | 8.1 | 8.65 | 803.00 |
| 03 May, 2011 | 8.8 | 8.8 | 8.5 | 8.5 | 3795.00 |
| 02 May, 2011 | 8.6 | 8.85 | 8.5 | 8.5 | 1021.00 |
| 29 Apr, 2011 | 8.55 | 8.8 | 8.5 | 8.8 | 3486.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT