Oriental Trimex Limited (ORIENTALTL)

INR 9.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 32.0 32.85 28.3 29.6 420.37 Thousand
06 Dec, 2007 31.6 33.15 31.0 31.25 522.15 Thousand
05 Dec, 2007 28.0 30.2 27.5 30.2 493.63 Thousand
04 Dec, 2007 27.0 27.8 25.8 27.65 795.89 Thousand
03 Dec, 2007 22.8 26.65 22.8 26.65 1.1 Million
30 Nov, 2007 22.5 22.7 22.05 22.3 121.45 Thousand
29 Nov, 2007 23.1 23.7 21.9 21.95 229.86 Thousand
28 Nov, 2007 24.25 24.4 21.65 22.55 596.56 Thousand
27 Nov, 2007 18.75 22.65 18.75 22.65 726.89 Thousand
26 Nov, 2007 18.35 19.45 18.1 18.65 125.65 Thousand