Oriental Trimex Limited (ORIENTALTL)

INR 9.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 33.7 33.75 31.0 31.6 142.12 Thousand
07 Jan, 2008 33.7 34.8 31.45 32.55 152.37 Thousand
04 Jan, 2008 34.7 35.4 32.6 33.0 127.78 Thousand
03 Jan, 2008 35.9 35.9 34.05 34.2 156.69 Thousand
02 Jan, 2008 38.0 38.05 34.4 35.1 346.1 Thousand
01 Jan, 2008 35.9 36.2 33.0 36.2 266.41 Thousand
31 Dec, 2007 31.25 32.9 31.25 32.9 106.7 Thousand
28 Dec, 2007 28.65 30.45 28.2 29.75 193.84 Thousand
27 Dec, 2007 29.1 29.15 28.0 28.65 88.18 Thousand
26 Dec, 2007 27.25 29.3 27.25 28.35 177.55 Thousand