Oriental Trimex Limited (ORIENTALTL)

INR 9.88

(-4.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 21.8 22.35 21.6 21.8 47 Thousand
06 Jul, 2007 21.85 22.65 21.85 21.9 87.89 Thousand
05 Jul, 2007 25.0 25.0 21.55 21.7 55.1 Thousand
04 Jul, 2007 23.2 23.45 22.25 22.3 35.74 Thousand
03 Jul, 2007 22.7 23.25 22.3 22.85 130.1 Thousand
02 Jul, 2007 25.4 25.4 22.1 22.3 62.55 Thousand
29 Jun, 2007 22.2 22.35 22.0 22.2 49.22 Thousand
28 Jun, 2007 22.1 22.6 22.05 22.15 42.4 Thousand
27 Jun, 2007 22.5 22.7 22.1 22.1 34.45 Thousand
26 Jun, 2007 22.8 23.05 22.35 22.35 75.83 Thousand