Oriental Trimex Limited (ORIENTALTL)

INR 9.88

(-4.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 26.9 27.4 25.2 25.3 633.98 Thousand
09 Mar, 2007 28.0 29.7 25.8 26.1 1.93 Million
08 Mar, 2007 30.8 30.8 25.2 27.3 2.81 Million
07 Mar, 2007 50.1 52.5 28.55 29.3 7.19 Million