Oriental Trimex Limited (ORIENTALTL)

INR 9.88

(-4.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 23.0 24.2 22.6 22.85 195.15 Thousand
26 Mar, 2007 24.85 25.6 23.6 24.1 316.92 Thousand
23 Mar, 2007 22.4 26.1 18.55 24.15 998.7 Thousand
22 Mar, 2007 21.65 22.8 21.55 21.95 248.29 Thousand
21 Mar, 2007 23.2 23.2 20.8 21.05 298.4 Thousand
20 Mar, 2007 25.5 25.5 22.6 22.95 392.82 Thousand
16 Mar, 2007 26.25 26.4 24.7 25.1 357.51 Thousand
15 Mar, 2007 25.8 27.5 25.55 25.9 837.34 Thousand
14 Mar, 2007 25.9 26.0 24.6 24.8 460.27 Thousand
13 Mar, 2007 26.0 28.2 25.5 26.7 1.31 Million