Orient Cement Limited (ORIENTCEM)

INR 237.71

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 48.75 48.75 46.35 47.4 51.13 Thousand
31 Mar, 2014 47.4 48.0 46.1 47.5 506.36 Thousand
28 Mar, 2014 45.7 47.4 44.55 46.65 320.36 Thousand
27 Mar, 2014 43.65 45.0 43.55 44.85 228.75 Thousand
26 Mar, 2014 41.85 43.75 41.8 42.85 320.73 Thousand
25 Mar, 2014 43.5 43.5 41.3 41.55 500.35 Thousand
24 Mar, 2014 45.05 46.0 42.8 43.15 325.58 Thousand
22 Mar, 2014 45.1 45.1 45.1 45.1 -
21 Mar, 2014 47.0 48.5 44.3 45.1 353.28 Thousand
20 Mar, 2014 48.95 49.35 46.55 47.05 202.74 Thousand