Orient Cement Limited (ORIENTCEM.NS)
INR 349.95
(0.07%)
INR 349.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 354.0 | 355.4 | 352.5 | 353.35 | 143.79 Thousand |
| 20 May, 2025 | 357.1 | 357.35 | 352.55 | 354.2 | 51.71 Thousand |
| 19 May, 2025 | 356.6 | 357.0 | 355.45 | 355.95 | 33.27 Thousand |
| 16 May, 2025 | 354.0 | 358.0 | 351.5 | 356.6 | 1.61 Million |
| 15 May, 2025 | 353.05 | 354.6 | 352.1 | 353.8 | 910.92 Thousand |
| 14 May, 2025 | 356.0 | 356.4 | 350.5 | 352.45 | 886.33 Thousand |
| 13 May, 2025 | 356.4 | 356.4 | 352.6 | 354.65 | 493.47 Thousand |
| 12 May, 2025 | 356.9 | 357.85 | 353.05 | 354.0 | 519.77 Thousand |
| 09 May, 2025 | 348.5 | 356.7 | 348.5 | 354.4 | 1.46 Million |
| 08 May, 2025 | 350.9 | 354.85 | 350.35 | 350.75 | 126.68 Thousand |
300251
ICHB
INVPRECQ
6493
4021
CRTL