Orient Cement Limited (ORIENTCEM)

INR 225.74

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 224.0 229.9 221.58 225.74 592.2 Thousand
01 Sep, 2025 217.7 223.42 217.7 221.84 516.22 Thousand
29 Aug, 2025 229.0 229.14 214.5 217.21 1.59 Million
28 Aug, 2025 232.0 234.61 227.01 227.5 275.94 Thousand
27 Aug, 2025 231.91 231.91 231.91 231.91 -
26 Aug, 2025 235.95 238.07 230.15 231.91 383.25 Thousand
25 Aug, 2025 238.4 239.18 235.0 235.34 181.83 Thousand
22 Aug, 2025 243.0 243.01 237.0 237.71 343.1 Thousand
21 Aug, 2025 240.45 244.37 239.52 242.84 563.5 Thousand
20 Aug, 2025 239.36 241.5 236.68 239.64 303.32 Thousand