Orient Cement Limited (ORIENTCEM)
INR 236.68
(-0.14%)
INR 236.68
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 237.0 | 237.64 | 235.0 | 236.68 | 330.89 Thousand |
| 18 Jul, 2025 | 235.89 | 236.61 | 233.12 | 235.83 | 558.46 Thousand |
| 17 Jul, 2025 | 237.39 | 237.79 | 233.8 | 234.19 | 369.77 Thousand |
| 16 Jul, 2025 | 238.9 | 240.0 | 236.75 | 237.39 | 357.63 Thousand |
| 15 Jul, 2025 | 239.0 | 239.59 | 234.1 | 237.05 | 439.37 Thousand |
| 14 Jul, 2025 | 238.16 | 239.77 | 236.2 | 237.1 | 226.4 Thousand |
| 11 Jul, 2025 | 234.0 | 242.45 | 232.83 | 240.88 | 1.57 Million |
| 10 Jul, 2025 | 238.07 | 238.07 | 232.8 | 232.97 | 347.42 Thousand |
| 09 Jul, 2025 | 234.86 | 239.9 | 234.86 | 236.79 | 355.95 Thousand |
| 08 Jul, 2025 | 236.54 | 237.35 | 232.0 | 234.6 | 522.5 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL