Orient Cement Limited (ORIENTCEM)

INR 256.86

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 257.2 260.47 249.46 256.86 3.17 Million
23 Jul, 2025 249.9 258.05 244.53 255.58 2.83 Million
22 Jul, 2025 237.0 249.2 236.55 245.01 2.41 Million
21 Jul, 2025 237.0 237.64 235.0 236.68 330.89 Thousand
18 Jul, 2025 235.89 236.61 233.12 235.83 558.46 Thousand
17 Jul, 2025 237.39 237.79 233.8 234.19 369.77 Thousand
16 Jul, 2025 238.9 240.0 236.75 237.39 357.63 Thousand
15 Jul, 2025 239.0 239.59 234.1 237.05 439.37 Thousand
14 Jul, 2025 238.16 239.77 236.2 237.1 226.4 Thousand
11 Jul, 2025 234.0 242.45 232.83 240.88 1.57 Million