Orient Cement Limited (ORIENTCEM)
INR 252.37
(-1.61%)
INR 252.37
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 256.51 | 257.3 | 247.13 | 252.37 | 1.64 Million |
| 24 Jul, 2025 | 257.2 | 260.47 | 249.46 | 256.86 | 3.17 Million |
| 23 Jul, 2025 | 249.9 | 258.05 | 244.53 | 255.58 | 2.83 Million |
| 22 Jul, 2025 | 237.0 | 249.2 | 236.55 | 245.01 | 2.41 Million |
| 21 Jul, 2025 | 237.0 | 237.64 | 235.0 | 236.68 | 330.89 Thousand |
| 18 Jul, 2025 | 235.89 | 236.61 | 233.12 | 235.83 | 558.46 Thousand |
| 17 Jul, 2025 | 237.39 | 237.79 | 233.8 | 234.19 | 369.77 Thousand |
| 16 Jul, 2025 | 238.9 | 240.0 | 236.75 | 237.39 | 357.63 Thousand |
| 15 Jul, 2025 | 239.0 | 239.59 | 234.1 | 237.05 | 439.37 Thousand |
| 14 Jul, 2025 | 238.16 | 239.77 | 236.2 | 237.1 | 226.4 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL