Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 223.9 | 224.45 | 221.87 | 222.42 | 213.96 Thousand |
| 08 Sep, 2025 | 227.0 | 227.0 | 222.21 | 222.47 | 290.45 Thousand |
| 05 Sep, 2025 | 227.0 | 229.0 | 222.7 | 223.99 | 201.67 Thousand |
| 04 Sep, 2025 | 231.3 | 232.3 | 225.25 | 226.54 | 468.57 Thousand |
| 03 Sep, 2025 | 227.9 | 229.34 | 224.8 | 225.16 | 492.5 Thousand |
| 02 Sep, 2025 | 224.0 | 229.9 | 221.58 | 225.74 | 592.28 Thousand |
| 01 Sep, 2025 | 217.7 | 223.42 | 217.7 | 221.84 | 516.64 Thousand |
| 29 Aug, 2025 | 229.0 | 229.14 | 214.5 | 217.21 | 1.59 Million |
| 28 Aug, 2025 | 232.0 | 234.61 | 227.01 | 227.5 | 275.94 Thousand |
| 27 Aug, 2025 | 231.91 | 231.91 | 231.91 | 231.91 | - |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL