Orient Electric Limited (ORIENTELEC)
INR 215.51
(1.6%)
INR 215.51
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 212.11 | 217.0 | 212.0 | 215.51 | 61.33 Thousand |
| 02 Sep, 2025 | 214.77 | 214.78 | 211.4 | 212.55 | 47.82 Thousand |
| 01 Sep, 2025 | 213.51 | 215.22 | 211.5 | 213.71 | 36.64 Thousand |
| 29 Aug, 2025 | 209.1 | 217.0 | 206.51 | 214.92 | 210.93 Thousand |
| 28 Aug, 2025 | 211.61 | 213.94 | 208.0 | 208.01 | 930.29 Thousand |
| 27 Aug, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | - |
| 26 Aug, 2025 | 216.45 | 216.45 | 211.0 | 212.5 | 186.07 Thousand |
| 25 Aug, 2025 | 215.0 | 216.65 | 211.04 | 215.34 | 514.31 Thousand |
| 22 Aug, 2025 | 212.65 | 215.5 | 210.0 | 214.18 | 80.91 Thousand |
| 21 Aug, 2025 | 212.0 | 212.96 | 210.0 | 211.57 | 42.84 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER