Orient Electric Limited (ORIENTELEC)
INR 210.29
(-0.75%)
INR 210.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 214.6 | 216.26 | 212.0 | 213.08 | 49.71 Thousand |
| 01 Aug, 2025 | 216.0 | 217.81 | 212.35 | 216.27 | 76.1 Thousand |
| 31 Jul, 2025 | 212.05 | 216.26 | 212.05 | 214.92 | 152.51 Thousand |
| 30 Jul, 2025 | 215.01 | 217.59 | 214.6 | 215.9 | 86.47 Thousand |
| 29 Jul, 2025 | 217.89 | 217.89 | 213.0 | 214.75 | 144.88 Thousand |
| 28 Jul, 2025 | 222.48 | 224.87 | 215.32 | 217.77 | 360.44 Thousand |
| 25 Jul, 2025 | 216.1 | 226.2 | 214.0 | 222.48 | 813.75 Thousand |
| 24 Jul, 2025 | 218.0 | 219.53 | 215.0 | 216.53 | 93.97 Thousand |
| 23 Jul, 2025 | 221.45 | 221.48 | 217.26 | 218.86 | 83.13 Thousand |
| 22 Jul, 2025 | 222.68 | 223.63 | 220.0 | 220.32 | 66.78 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER